Dark

Z20260116C80
Z Jan 16 2026 80.00 Call (Z260116C00080000)
option OPRA

EOD

Dec 31, 2025

0.06000.000%(0.0000)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0700	0.0700	0.0600	0.0600	0.000%	10	5,197	0.000%
2025-12-30	0.1000	0.1200	0.0600	0.0600	-57.143%	13	5,197	0.000%
2025-12-29	0.1400	0.1400	0.1200	0.1400	-12.500%	9	5,188	-57.143%
2025-12-26	0.1600	0.1600	0.1600	0.1600	-30.435%	1	5,188	-62.500%
2025-12-24	0.1900	0.2600	0.1900	0.2300	+27.778%	19	5,188	-73.913%
2025-12-23	0.1700	0.1800	0.1500	0.1800	-5.263%	81	5,188	-66.667%
2025-12-22	0.2700	0.3200	0.1900	0.1900	-34.483%	59	5,229	-68.421%
2025-12-19	0.2200	0.2900	0.2000	0.2900	+16.000%	40	5,173	-79.310%
2025-12-18	0.5000	0.5400	0.2000	0.2500	-44.444%	131	5,173	-76.000%
2025-12-17	0.5000	0.6100	0.4500	0.4500	-25.000%	40	5,187	-86.667%
2025-12-16	0.3500	0.8800	0.3500	0.6000	+30.435%	157	5,189	-90.000%
2025-12-15	0.6400	0.6400	0.2000	0.4600	-64.615%	2,151	5,184	-86.957%
2025-12-12	1.9000	1.9500	1.3000	1.3000	-30.108%	157	3,891	-95.385%
2025-12-11	2.1000	2.2000	1.7900	1.8600	-4.615%	82	3,856	-96.774%
2025-12-10	1.6000	2.1000	1.3900	1.9500	+14.706%	141	3,838	-96.923%
2025-12-09	1.2100	1.7000	1.1900	1.7000	+54.545%	33	3,788	-96.471%
2025-12-08	1.2700	1.3200	1.0500	1.1000	-28.105%	35	3,801	-94.545%
2025-12-05	2.0900	2.2400	1.4000	1.5300	-26.442%	1,124	3,801	-96.078%
2025-12-04	2.2400	2.3000	2.0700	2.0800	-16.800%	16	3,602	-97.115%
2025-12-03	1.3600	2.5000	1.2700	2.5000	+79.856%	168	3,603	-97.600%
2025-12-02	1.3500	1.3900	1.2700	1.3900	-18.235%	10	3,602	-95.683%
2025-12-01	1.8000	1.9000	1.5000	1.7000	-12.371%	45	3,602	-96.471%
2025-11-28	2.0500	2.0500	1.7500	1.9400	-4.902%	30	3,624	-96.907%
2025-11-26	1.8800	2.1400	1.8800	2.0400	+10.270%	33	3,597	-97.059%
2025-11-25	1.6400	1.8800	1.6400	1.8500	+27.586%	75	3,597	-96.757%
2025-11-24	1.4400	1.5600	1.4300	1.4500	-9.375%	55	3,601	-95.862%
2025-11-21	1.1500	1.6000	1.1500	1.6000	+77.778%	40	3,572	-96.250%
2025-11-20	0.8500	0.9200	0.8500	0.9000	-10.891%	3	3,577	-93.333%
2025-11-19	0.9600	1.1100	0.9500	1.0100	+6.316%	39	3,575	-94.059%
2025-11-18	0.9500	0.9500	0.9500	0.9500	0.000%	5	3,562	-93.684%
2025-11-17	1.1500	1.2900	0.9500	0.9500	-22.131%	37	3,557	-93.684%
2025-11-14	1.5500	1.5500	1.2200	1.2200	-39.000%	34	3,571	-95.082%
2025-11-13	1.9500	2.0000	1.9500	2.0000	+14.286%	8	3,563	-97.000%
2025-11-12	2.1900	2.1900	1.7500	1.7500	-41.667%	73	3,558	-96.571%
2025-11-11	2.4500	3.0000	2.4500	3.0000	+17.647%	14	3,598	-98.000%
2025-11-10	2.7500	2.7500	2.4900	2.5500	+2.410%	15	3,606	-97.647%
2025-11-06	2.6700	2.6700	2.4900	2.4900	-14.433%	4	3,599	-97.590%
2025-11-05	3.0600	3.0600	2.8200	2.9100	-3.000%	63	3,598	-97.938%
2025-11-04	3.1000	3.1000	3.0000	3.0000	-28.910%	5	3,604	-98.000%
2025-11-03	3.4500	4.2200	3.4500	4.2200	+22.319%	56	3,605	-98.578%
2025-10-31	3.1000	3.4500	3.0000	3.4500	-1.429%	30	3,605	-98.261%
2025-10-30	4.2500	4.3400	3.5000	3.5000	0.000%	65	3,597	-98.286%
2025-10-29	4.6500	4.6500	3.5000	3.5000	-30.000%	4	3,628	-98.286%
2025-10-28	5.2500	5.4800	5.0000	5.0000	-11.504%	39	3,626	-98.800%
2025-10-27	5.6900	6.3000	5.4800	5.6500	-14.781%	108	3,709	-98.938%
2025-10-24	7.0000	7.0000	6.6300	6.6300	+2.473%	5	3,709	-99.095%
2025-10-23	5.6000	6.4700	5.6000	6.4700	+4.355%	35	3,709	-99.073%
2025-10-22	5.5200	6.2000	5.5100	6.2000	+0.649%	28	3,705	-99.032%
2025-10-21	5.1500	6.1600	5.1500	6.1600	+28.333%	23	3,704	-99.026%
2025-10-20	4.6500	4.8000	4.4200	4.8000	+9.339%	124	3,744	-98.750%
2025-10-17	4.1000	4.4000	4.1000	4.3900	-17.170%	12	3,648	-98.633%
2025-10-16	5.1000	5.6000	5.1000	5.3000	+17.778%	22	3,648	-98.868%
2025-10-15	4.5000	4.6200	4.4200	4.5000	0.000%	24	3,639	-98.667%
2025-10-14	3.8000	4.5000	3.8000	4.5000	+43.770%	34	3,638	-98.667%
2025-10-13	3.4000	3.4000	3.1300	3.1300	-15.405%	20	3,637	-98.083%
2025-10-10	3.7000	3.7000	3.3500	3.7000	-2.632%	67	3,636	-98.378%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-5.000%	1	3,659	-98.421%
2025-10-08	4.5000	4.5000	4.0000	4.0000	-6.977%	22	3,658	-98.500%
2025-10-07	5.1500	5.1500	4.2500	4.3000	-18.868%	57	3,587	-98.605%
2025-10-06	5.3500	5.8500	4.6500	5.3000	-22.059%	303	3,587	-98.868%
2025-10-03	6.6000	7.0500	6.6000	6.8000	+23.636%	37	3,597	-99.118%
2025-10-02	5.1600	5.5000	5.1600	5.5000	+3.189%	8	3,584	-98.909%
2025-10-01	5.3000	5.6300	5.0000	5.3300	-17.364%	95	3,579	-98.874%
2025-09-30	7.8000	7.8000	6.4500	6.4500	-22.289%	67	3,593	-99.070%
2025-09-29	7.8800	8.3000	7.4500	8.3000	+9.934%	25	3,574	-99.277%
2025-09-26	7.1000	7.8000	7.1000	7.5500	+7.857%	25	3,571	-99.205%
2025-09-25	7.2000	7.3500	7.0000	7.0000	-13.043%	10	3,557	-99.143%
2025-09-24	7.7500	8.0500	7.7500	8.0500	-7.789%	23	3,548	-99.255%
2025-09-23	8.6500	8.7300	8.4500	8.7300	-5.825%	12	3,546	-99.313%
2025-09-22	10.5500	10.5500	9.1500	9.2700	-28.140%	13	3,542	-99.353%
2025-09-19	12.6500	12.9000	12.6500	12.9000	-14.570%	3	3,544	-99.535%
2025-09-18	14.8500	15.1500	14.7500	15.1000	-10.119%	70	3,543	-99.603%
2025-09-17	17.0000	17.0000	16.2000	16.8000	+32.388%	3	3,553	-99.643%
2025-09-15	12.6900	12.6900	12.6900	12.6900	-8.043%	1	3,552	-99.527%
2025-09-11	13.8000	13.8000	13.8000	13.8000	+15.966%	3	3,552	-99.565%
2025-09-10	13.3500	13.3500	11.9000	11.9000	-11.194%	3	3,549	-99.496%
2025-09-09	13.4500	13.4500	13.4000	13.4000	-12.073%	3	3,547	-99.552%
2025-09-08	16.4000	16.4000	15.0000	15.2400	+15.455%	4	3,546	-99.606%
2025-09-05	13.2800	13.2800	13.2000	13.2000	+20.000%	4	3,544	-99.545%
2025-09-04	10.7800	11.0000	10.7400	11.0000	+15.789%	12	3,544	-99.455%
2025-09-02	9.9000	9.9000	9.3500	9.5000	-14.414%	22	3,544	-99.368%
2025-08-29	11.1300	11.6600	11.0800	11.1000	+0.909%	14	3,540	-99.459%
2025-08-28	11.0500	11.0500	11.0000	11.0000	-10.204%	3	3,540	-99.455%
2025-08-22	9.4700	12.2500	9.4700	12.2500	+33.880%	12	3,537	-99.510%
2025-08-21	9.1500	9.1500	9.1500	9.1500	-14.884%	5	3,537	-99.344%
2025-08-19	10.7500	10.7500	10.7500	10.7500	-10.117%	2	3,537	-99.442%
2025-08-15	12.1500	12.1500	11.9600	11.9600	+3.550%	2	3,539	-99.498%
2025-08-14	12.0300	12.2000	11.5500	11.5500	+15.500%	15	3,539	-99.481%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+15.075%	1	3,543	-99.400%
2025-08-12	8.6900	8.6900	8.6900	8.6900	+8.625%	2	3,544	-99.310%
2025-08-11	8.0500	8.0500	7.8900	8.0000	-13.043%	44	3,544	-99.250%
2025-08-08	9.8000	9.9000	9.0000	9.2000	-26.400%	22	3,540	-99.348%
2025-08-07	12.5000	12.5000	12.5000	12.5000	-1.575%	3	3,542	-99.520%
2025-08-06	12.0000	12.7000	12.0000	12.7000	+13.393%	26	3,544	-99.528%
2025-08-05	11.0900	11.2000	11.0900	11.2000	-5.004%	17	3,563	-99.464%
2025-08-04	9.7000	12.1000	9.7000	11.7900	+33.977%	20	3,563	-99.491%
2025-08-01	8.8000	8.8000	8.8000	8.8000	-2.222%	1	3,559	-99.318%
2025-07-30	9.8500	9.8500	9.0000	9.0000	-9.548%	12	3,558	-99.333%
2025-07-29	9.9000	9.9500	9.9000	9.9500	-7.870%	21	3,560	-99.397%
2025-07-28	10.8000	10.8000	10.8000	10.8000	+15.261%	4	3,540	-99.444%
2025-07-24	10.0000	10.0000	9.3000	9.3700	-8.496%	22	3,544	-99.360%
2025-07-23	9.9500	10.8000	9.9500	10.2400	+3.434%	31	3,540	-99.414%
2025-07-22	9.0000	10.1400	9.0000	9.9000	+11.236%	58	3,535	-99.394%
2025-07-21	9.0500	9.0500	8.4500	8.9000	+1.714%	4	3,504	-99.326%
2025-07-17	8.7000	8.7500	8.5500	8.7500	+4.665%	4	3,505	-99.314%
2025-07-16	8.3600	8.3600	8.3600	8.3600	-0.595%	1	3,505	-99.282%
2025-07-15	8.7500	8.7500	8.4100	8.4100	-7.684%	13	3,505	-99.287%
2025-07-14	8.7000	9.1100	8.7000	9.1100	+4.713%	1,004	3,512	-99.341%
2025-07-11	9.0000	9.0000	8.5500	8.7000	-4.918%	13	4,415	-99.310%
2025-07-10	7.8000	9.2200	7.8000	9.1500	+17.308%	97	4,414	-99.344%
2025-07-09	6.9500	7.8000	6.9500	7.8000	+29.139%	6	4,416	-99.231%
2025-07-08	5.7000	6.1000	5.7000	6.0400	+0.667%	26	4,420	-99.007%
2025-07-03	5.9000	6.0000	5.9000	6.0000	+18.110%	11	4,428	-99.000%
2025-07-02	5.7500	5.7500	5.0800	5.0800	-7.804%	20	4,428	-98.819%
2025-07-01	5.6400	5.6400	5.5100	5.5100	+8.039%	30	4,438	-98.911%
2025-06-30	5.0000	5.1000	5.0000	5.1000	-2.857%	20	4,433	-98.824%
2025-06-27	5.2500	5.2500	5.2500	5.2500	+9.375%	10	4,423	-98.857%
2025-06-25	5.3500	5.3500	4.7500	4.8000	-11.927%	9	4,413	-98.750%
2025-06-24	4.9000	5.4500	4.9000	5.4500	+7.921%	4	4,414	-98.899%
2025-06-23	4.4500	5.0500	4.4500	5.0500	+4.124%	24	4,414	-98.812%
2025-06-18	4.7800	4.8500	4.7800	4.8500	-17.797%	6	4,404	-98.763%
2025-06-13	5.9000	5.9000	5.9000	5.9000	-6.349%	4	4,404	-98.983%
2025-06-10	6.3500	6.3500	6.3000	6.3000	+5.882%	6	4,402	-99.048%
2025-06-09	5.7000	6.0000	5.7000	5.9500	-0.833%	82	4,403	-98.992%
2025-06-04	5.9500	6.0000	5.9500	6.0000	+21.212%	11	4,449	-99.000%
2025-05-27	4.7500	4.9500	4.7400	4.9500	-17.500%	167	4,449	-98.788%
2025-05-16	5.5000	6.0000	5.5000	6.0000	+8.108%	26	4,377	-99.000%
2025-05-14	5.5000	5.5500	5.5000	5.5500	-14.615%	3	4,365	-98.919%
2025-05-13	6.5000	6.5000	6.5000	6.5000	+12.069%	1	4,366	-99.077%
2025-05-08	5.8000	5.8000	5.8000	5.8000	-1.695%	5	4,365	-98.966%
2025-04-24	5.9000	5.9000	5.9000	5.9000	+26.882%	2	4,364	-98.983%
2025-04-22	4.4500	4.6500	4.4500	4.6500	+13.415%	94	4,362	-98.710%
2025-04-21	4.0000	4.1500	4.0000	4.1000	-17.671%	70	4,373	-98.537%
2025-04-17	4.9500	4.9800	4.9500	4.9800	+7.097%	5	4,363	-98.795%
2025-04-16	4.7500	4.7500	4.6500	4.6500	-4.908%	11	4,363	-98.710%
2025-04-14	4.8900	4.8900	4.8900	4.8900	+1.875%	1	4,372	-98.773%
2025-04-11	4.5500	4.9500	4.4500	4.8000	-10.280%	76	4,372	-98.750%
2025-04-10	5.3500	5.3500	5.3500	5.3500	-19.549%	4	4,372	-98.879%
2025-04-09	6.4000	6.6500	6.0000	6.6500	+20.909%	29	4,372	-99.098%
2025-04-08	5.5000	5.5000	5.5000	5.5000	-16.667%	1	4,364	-98.909%
2025-04-07	6.8000	6.8000	6.3200	6.6000	-14.286%	10	4,364	-99.091%
2025-04-03	7.7000	7.7000	7.7000	7.7000	+2.530%	12	4,373	-99.221%
2025-03-31	7.5100	7.5100	7.5100	7.5100	-18.811%	1	4,373	-99.201%
2025-03-20	9.2500	9.2500	9.2500	9.2500	+9.467%	2	4,374	-99.351%
2025-03-18	8.4900	8.4900	8.4500	8.4500	-5.587%	2	4,374	-99.290%
2025-03-14	9.4300	9.4300	8.9500	8.9500	+5.917%	4,008	4,373	-99.330%
2025-03-13	9.4000	9.4800	8.2000	8.4500	-16.502%	150	2,375	-99.290%
2025-03-12	10.1100	10.1200	10.1100	10.1200	+5.969%	2	2,375	-99.407%
2025-03-11	9.5500	9.5500	9.5500	9.5500	-12.785%	61	2,376	-99.372%
2025-03-10	10.9500	10.9500	10.9500	10.9500	-9.877%	2	2,315	-99.452%
2025-03-06	12.1500	12.1500	12.1500	12.1500	+8.482%	11	2,304	-99.506%
2025-03-04	11.4500	11.4500	11.2000	11.2000	-7.438%	2	2,304	-99.464%
2025-03-03	12.1000	12.1000	12.1000	12.1000	-2.419%	2	2,304	-99.504%
2025-02-28	12.4000	12.4000	12.4000	12.4000	-0.800%	30	2,302	-99.516%
2025-02-25	11.7500	12.5000	11.6500	12.5000	+3.477%	58	2,289	-99.520%
2025-02-24	12.1000	12.1000	12.0800	12.0800	-22.065%	10	2,252	-99.503%
2025-02-18	15.5000	15.5000	15.5000	15.5000	+16.981%	1	2,242	-99.613%
2025-02-14	13.7600	13.8100	13.2500	13.2500	-3.355%	6	2,242	-99.547%
2025-02-12	11.0000	13.7100	10.4000	13.7100	-31.106%	48	2,242	-99.562%
2025-02-11	19.9000	19.9000	19.9000	19.9000	-4.373%	1	2,237	-99.698%
2025-02-10	20.8100	20.8100	20.8100	20.8100	+18.575%	1	2,237	-99.712%
2025-01-28	17.2500	17.5500	17.2500	17.5500	+23.158%	2	2,237	-99.658%
2025-01-17	14.2500	14.2500	14.2500	14.2500	+29.545%	2	2,237	-99.579%
2025-01-14	11.0000	11.0000	11.0000	11.0000	+8.911%	2	2,237	-99.455%
2025-01-13	10.1000	10.1000	10.1000	10.1000	-18.219%	55	2,235	-99.406%
2025-01-03	12.3500	12.3500	12.3500	12.3500	+2.490%	2	2,235	-99.514%
2025-01-02	12.0500	12.0500	12.0500	12.0500	-6.226%	1	2,235	-99.502%
2024-12-30	13.0400	13.0400	12.8500	12.8500	-13.176%	11	2,236	-99.533%
2024-12-26	14.8000	14.8000	14.8000	14.8000	+10.448%	1	2,236	-99.595%
2024-12-20	13.4000	13.4000	13.4000	13.4000	-4.286%	1	2,236	-99.552%
2024-12-19	14.0000	14.0000	14.0000	14.0000	-18.129%	1	2,236	-99.571%
2024-12-17	17.1000	17.1000	17.1000	17.1000	-2.174%	1	2,236	-99.649%
2024-12-16	17.4800	17.4800	17.4800	17.4800	+4.048%	10	2,226	-99.657%
2024-12-13	17.4000	17.4000	16.8000	16.8000	-5.882%	4	2,226	-99.643%
2024-12-12	17.8500	17.8500	17.8500	17.8500	-4.952%	9	2,227	-99.664%
2024-12-10	18.7800	18.7800	18.7800	18.7800	+4.044%	5	2,218	-99.681%
2024-12-05	18.0500	18.0500	18.0500	18.0500	-5.150%	2	2,223	-99.668%
2024-12-04	19.0300	19.0300	19.0300	19.0300	-9.596%	1	2,225	-99.685%
2024-11-27	20.8500	21.0500	20.8500	21.0500	-0.895%	2	2,224	-99.715%
2024-11-26	21.2400	21.2400	21.2400	21.2400	+3.610%	1	2,224	-99.718%
2024-11-25	20.8100	21.5300	20.5000	20.5000	+5.128%	3	2,223	-99.707%
2024-11-22	19.5000	19.5000	19.5000	19.5000	-0.763%	2	2,221	-99.692%
2024-11-21	18.3000	19.6500	18.2100	19.6500	+25.159%	119	2,308	-99.695%
2024-11-20	15.7000	15.7000	15.7000	15.7000	+12.545%	8	2,308	-99.618%
2024-11-11	13.5000	13.9500	13.5000	13.9500	+19.742%	202	2,300	-99.570%
2024-11-08	11.6500	11.6500	11.6500	11.6500	-7.905%	2	2,300	-99.485%
2024-11-07	9.9800	12.6500	9.9800	12.6500	+100.794%	36	2,301	-99.526%
2024-11-06	6.1000	6.3000	6.1000	6.3000	-26.914%	5	2,273	-99.048%
2024-10-18	8.6200	8.6200	8.6200	8.6200	+0.819%	2	2,276	-99.304%
2024-10-16	8.6700	8.7000	8.5500	8.5500	+23.913%	152	2,276	-99.298%
2024-10-10	6.9000	6.9000	6.9000	6.9000	-18.824%	25	2,276	-99.130%
2024-10-04	8.5000	8.5000	8.5000	8.5000	-13.530%	2	2,276	-99.294%
2024-09-24	9.5600	9.8300	9.5600	9.8300	+2.077%	3	2,276	-99.390%
2024-09-23	9.6300	9.6300	9.6300	9.6300	-5.123%	2	2,279	-99.377%
2024-09-20	10.1500	10.1500	10.1500	10.1500	-5.140%	38	2,279	-99.409%
2024-09-19	10.3000	10.8000	9.2300	10.7000	+12.042%	106	2,279	-99.439%
2024-09-18	8.2500	9.5500	7.9000	9.5500	+10.405%	4	2,303	-99.372%
2024-09-16	7.9000	8.6500	7.9000	8.6500	+42.975%	2	2,301	-99.306%
2024-09-13	5.2400	6.4700	5.2400	6.0500	+20.278%	14	2,302	-99.008%
2024-09-12	5.0300	5.0300	5.0300	5.0300	-0.984%	2,000	2,301	-98.807%
2024-08-29	5.2000	5.2000	5.0800	5.0800	-13.162%	5	467	-98.819%
2024-08-27	5.8500	5.8500	5.8500	5.8500	+20.619%	4	469	-98.974%
2024-08-23	4.8500	4.8500	4.8500	4.8500	+6.127%	2	473	-98.763%
2024-08-22	4.5700	4.5700	4.5700	4.5700	-5.579%	5	474	-98.687%
2024-08-19	4.5400	4.8400	4.5400	4.8400	+95.951%	4	471	-98.760%
2024-08-06	2.4700	2.4700	2.4700	2.4700	-39.312%	1	468	-97.571%
2024-07-19	4.0700	4.0700	4.0700	4.0700	+55.344%	1	467	-98.526%
2024-07-05	2.6200	2.6200	2.6200	2.6200	+9.167%	30	467	-97.710%
2024-07-02	2.4000	2.4000	2.4000	2.4000	-9.434%	10	482	-97.500%
2024-06-26	2.6500	2.6500	2.6500	2.6500	+75.497%	1	490	-97.736%
2024-05-31	1.5000	1.5100	1.5000	1.5100	-26.341%	8	490	-96.026%
2024-05-07	2.0500	2.0500	2.0500	2.0500	-21.456%	1	490	-97.073%
2024-04-18	2.6100	2.6100	2.6100	2.6100	-0.760%	1	490	-97.701%
2024-04-17	2.6300	2.6300	2.6300	2.6300	-7.067%	1	490	-97.719%
2024-04-15	3.0500	3.1500	2.8300	2.8300	-19.143%	4	490	-97.880%
2024-04-10	3.5000	3.5000	3.5000	3.5000	-9.091%	2	491	-98.286%
2024-04-03	4.1000	4.1000	3.8000	3.8500	-7.229%	63	491	-98.442%
2024-04-02	4.1500	4.1500	4.1500	4.1500	-15.306%	2	471	-98.554%
2024-03-28	4.9000	4.9000	4.9000	4.9000	-8.922%	2	470	-98.776%
2024-03-22	5.3800	5.3800	5.3800	5.3800	+13.983%	20	470	-98.885%
2024-03-15	5.5000	5.5000	4.7200	4.7200	-40.253%	4	459	-98.729%
2024-03-12	7.9000	7.9000	7.9000	7.9000	-6.509%	5	459	-99.241%
2024-03-08	8.4000	8.4500	8.4000	8.4500	+5.625%	22	459	-99.290%
2024-03-05	8.0000	8.0000	8.0000	8.0000	+2.564%	5	463	-99.250%
2024-03-01	7.8000	7.8000	7.8000	7.8000	-2.500%	10	458	-99.231%
2024-02-29	8.0000	8.0000	8.0000	8.0000	+25.000%	1	458	-99.250%
2024-02-21	6.4000	6.4000	6.4000	6.4000	-11.480%	1	458	-99.063%
2024-02-09	7.2800	7.2800	7.2300	7.2300	-21.838%	200	458	-99.170%
2024-02-08	9.2500	9.2500	9.2500	9.2500	+19.355%	1	309	-99.351%
2024-02-05	7.7000	7.7500	7.7000	7.7500	-8.284%	96	309	-99.226%
2024-01-31	8.6000	8.6000	8.4500	8.4500	-8.649%	6	213	-99.290%
2023-12-26	9.2500	9.2500	9.2500	9.2500	-4.145%	3	213	-99.351%
2023-12-22	9.6500	9.6500	9.6500	9.6500	+18.405%	40	171	-99.378%
2023-12-20	8.3500	8.3500	8.1500	8.1500	-9.444%	6	171	-99.264%
2023-12-19	8.7500	9.0000	8.7500	9.0000	+9.756%	158	168	-99.333%
2023-12-18	8.2000	8.2000	8.2000	8.2000	+3.797%	3	12	-99.268%
2023-12-15	7.5000	7.9000	7.5000	7.9000	0.000%	12	9	-99.241%