Dark

Check out our Level2View

Z20260116C125
Z Jan 16 2026 125.00 Call (Z260116C00125000)
option OPRA

EOD

May 5, 2025

0.5100+27.500%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.51	0.51	0.51	0.51	+27.500%	1	544	0.000%
2025-04-30	0.40	0.40	0.40	0.40	-69.466%	1	544	+27.500%
2025-03-19	1.31	1.31	1.31	1.31	-10.274%	1	544	-61.069%
2025-03-14	1.46	1.46	1.46	1.46	-5.806%	2	544	-65.068%
2025-03-11	1.55	1.55	1.55	1.55	-27.907%	1	543	-67.097%
2025-03-06	2.04	2.15	2.04	2.15	-1.376%	2	541	-76.279%
2025-03-05	2.18	2.18	2.18	2.18	+24.571%	1	541	-76.606%
2025-03-04	1.75	1.75	1.75	1.75	-17.453%	1	539	-70.857%
2025-02-28	2.10	2.14	2.06	2.12	-8.621%	28	539	-75.943%
2025-02-27	2.24	2.32	2.24	2.32	-3.333%	2	533	-78.017%
2025-02-26	2.32	2.40	2.32	2.40	+11.628%	2	533	-78.750%
2025-02-21	2.15	2.15	2.15	2.15	-10.042%	2	533	-76.279%
2025-02-20	2.30	2.39	2.30	2.39	-13.091%	2	533	-78.661%
2025-02-18	2.75	2.75	2.75	2.75	+13.636%	1	533	-81.455%
2025-02-13	2.39	2.42	2.39	2.42	-3.200%	2	534	-78.926%
2025-02-12	2.00	2.50	2.00	2.50	-50.000%	2	534	-79.600%
2025-02-11	5.10	5.10	4.95	5.00	-1.961%	6	532	-89.800%
2025-02-07	5.20	5.20	5.10	5.10	0.000%	16	526	-90.000%
2025-02-06	5.05	5.10	5.05	5.10	+9.677%	500	520	-90.000%
2025-02-05	4.65	4.75	4.65	4.65	+4.494%	5	20	-89.032%
2025-02-04	4.45	4.45	4.45	4.45	0.000%	15	15	-88.539%

Share