Dark

Check out our Dark Pool Levels

Z20251219P65
Z Dec 19 2025 65.00 Put (Z251219P00065000)
option OPRA

EOD

May 12, 2025

5.89-16.454%(-1.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.95	6.01	5.86	5.89	-16.454%	6	68	0.000%
2025-05-09	6.93	7.05	6.93	7.05	+0.571%	6	67	-16.454%
2025-05-08	6.95	7.01	6.95	7.01	-9.548%	3	65	-15.977%
2025-05-05	7.73	7.93	7.60	7.75	-0.641%	15	64	-24.000%
2025-05-02	7.71	7.83	7.67	7.80	-1.515%	16	65	-24.487%
2025-05-01	8.07	8.13	7.80	7.92	-8.966%	8	64	-25.631%
2025-04-30	8.70	8.70	8.70	8.70	+0.578%	1	64	-32.299%
2025-04-25	8.65	8.65	8.65	8.65	-19.083%	2	63	-31.908%
2025-04-14	10.69	10.69	10.69	10.69	+69.683%	1	64	-44.902%
2025-03-26	6.30	6.30	6.30	6.30	+2.439%	1	65	-6.508%
2025-01-21	6.15	6.15	6.15	6.15	-20.645%	1	65	-4.228%
2024-11-14	8.00	8.00	7.75	7.75	-3.727%	6	65	-24.000%
2024-11-08	7.95	8.05	7.95	8.05	-5.294%	12	59	-26.832%
2024-11-07	8.50	8.50	8.50	8.50	-23.767%	5	58	-30.706%
2024-09-26	11.15	11.15	11.15	11.15	-0.889%	1	58	-47.175%
2024-09-23	11.25	11.25	11.24	11.25	+3.687%	9	57	-47.644%
2024-09-19	10.85	10.85	10.85	10.85	-4.825%	6	54	-45.714%
2024-09-18	11.03	11.40	11.03	11.40	-32.544%	8	56	-48.333%
2024-01-03	16.90	16.90	16.90	16.90	+7.987%	14	56	-65.148%
2023-12-29	15.65	15.65	15.65	15.65	-4.863%	44	13	-62.364%
2023-12-18	16.40	16.60	16.40	16.45	0.000%	16	13	-64.195%

Share