Dark

Z20251219P60
Z Dec 19 2025 60.00 Put (Z251219P00060000)
option OPRA

Inactive

Apr 9, 2025

8.50+3.912%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	8.50	8.50	8.50	8.50	+3.912%	1	233	0.000%
2025-04-07	8.18	8.18	8.18	8.18	+102.978%	1	233	+3.912%
2025-02-26	4.00	4.03	4.00	4.03	-4.276%	13	233	+110.918%
2025-02-21	4.20	4.21	4.20	4.21	+20.286%	200	230	+101.900%
2025-02-10	3.50	3.50	3.50	3.50	-7.895%	1	130	+142.857%
2025-02-06	3.80	3.80	3.80	3.80	+8.571%	1	129	+123.684%
2025-02-05	3.50	3.50	3.50	3.50	-9.091%	10	128	+142.857%
2025-01-30	3.85	3.85	3.85	3.85	-6.098%	2	128	+120.779%
2025-01-28	4.10	4.10	4.10	4.10	-9.890%	3	128	+107.317%
2025-01-22	4.55	4.55	4.55	4.55	-4.211%	1	125	+86.813%
2025-01-17	4.90	4.90	4.75	4.75	-8.654%	24	120	+78.947%
2025-01-16	5.20	5.20	5.20	5.20	-4.587%	1	120	+63.462%
2025-01-15	5.45	5.45	5.45	5.45	-18.657%	1	120	+55.963%
2025-01-08	6.70	6.70	6.70	6.70	+17.544%	5	125	+26.866%
2024-12-31	5.70	5.70	5.70	5.70	+4.396%	1	125	+49.123%
2024-12-27	5.46	5.46	5.46	5.46	-9.302%	2	125	+55.678%
2024-12-19	6.02	6.02	6.02	6.02	+32.308%	1	125	+41.196%
2024-11-29	4.55	4.55	4.55	4.55	-33.577%	2	125	+86.813%
2024-11-07	6.85	6.85	6.85	6.85	-38.565%	3	125	+24.088%
2024-11-06	11.15	11.15	11.15	11.15	+19.764%	8	128	-23.767%
2024-10-18	9.31	9.31	9.31	9.31	0.000%	2	136	-8.700%
2024-10-15	9.31	9.31	9.31	9.31	+3.101%	2	136	-8.700%
2024-09-26	9.03	9.03	9.03	9.03	+3.793%	1	137	-5.869%
2024-09-23	8.80	8.80	8.65	8.70	-9.845%	43	136	-2.299%
2024-09-17	9.50	9.86	9.50	9.65	-0.207%	168	135	-11.917%
2024-09-16	9.67	9.67	9.67	9.67	-43.118%	1	27	-12.099%
2024-08-08	17.00	17.00	17.00	17.00	-19.811%	1	27	-50.000%
2024-04-22	21.20	21.20	21.20	21.20	+32.500%	8	27	-59.906%
2024-03-27	16.00	16.00	16.00	16.00	+25.984%	1	33	-46.875%
2024-03-04	12.70	12.70	12.70	12.70	-1.550%	1	33	-33.071%
2024-01-31	12.90	12.90	12.90	12.90	-0.769%	1	32	-34.109%
2024-01-30	13.00	13.00	13.00	13.00	-0.383%	1	32	-34.615%
2023-12-20	13.05	13.05	13.05	13.05	-6.786%	1	32	-34.866%
2023-12-15	14.00	14.00	14.00	14.00	-20.455%	5	31	-39.286%
2023-12-07	17.60	17.60	17.60	17.60	-17.371%	2	26	-51.705%
2023-10-18	21.30	21.30	21.30	21.30	+31.481%	2	26	-60.094%
2023-09-13	15.47	16.20	15.47	16.20	+6.230%	3	28	-47.531%
2023-09-12	15.45	15.45	15.25	15.25	0.000%	25	25	-44.262%