Dark

Check out our Level2View

Z20251219P30
Z Dec 19 2025 30.00 Put (Z251219P00030000)
option OPRA

EOD

May 8, 2025

0.3800-45.714%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.44	0.44	0.38	0.38	-45.714%	2	201	0.000%
2025-04-04	0.69	0.70	0.69	0.70	+12.903%	24	200	-45.714%
2025-03-03	0.62	0.62	0.62	0.62	+47.619%	1	200	-38.710%
2025-02-12	0.40	0.47	0.40	0.42	+31.250%	24	200	-9.524%
2025-02-04	0.31	0.32	0.31	0.32	-56.757%	176	183	+18.750%
2025-01-10	0.73	0.74	0.73	0.74	0.000%	8	188	-48.649%
2024-11-07	0.74	0.74	0.74	0.74	-44.776%	1	190	-48.649%
2024-10-31	1.34	1.34	1.34	1.34	+16.522%	2	189	-71.642%
2024-10-15	1.15	1.15	1.15	1.15	-13.534%	2	187	-66.957%
2024-10-09	1.33	1.33	1.33	1.33	+1.527%	1	187	-71.429%
2024-10-07	1.24	1.31	1.24	1.31	+8.264%	2	186	-70.992%
2024-09-30	1.16	1.21	1.16	1.21	+0.833%	2	184	-68.595%
2024-09-27	1.20	1.20	1.20	1.20	+13.208%	2	184	-68.333%
2024-09-25	1.06	1.06	1.06	1.06	+6.000%	1	184	-64.151%
2024-09-23	1.00	1.00	1.00	1.00	-32.886%	9	183	-62.000%
2024-08-19	1.49	1.49	1.49	1.49	-42.248%	1	183	-74.497%
2024-07-02	2.58	2.58	2.58	2.58	-0.769%	1	183	-85.271%
2024-06-25	2.60	2.60	2.60	2.60	+8.333%	1	184	-85.385%
2024-06-24	2.40	2.40	2.40	2.40	+1.695%	1	184	-84.167%
2024-06-18	2.36	2.36	2.36	2.36	+3.965%	5	189	-83.898%
2024-06-13	2.35	2.35	2.27	2.27	-26.774%	3	189	-83.260%
2024-06-05	3.10	3.10	3.10	3.10	-1.274%	5	187	-87.742%
2024-05-06	3.14	3.14	3.14	3.14	-10.286%	1	182	-87.898%
2024-04-19	3.50	3.50	3.50	3.50	+2.941%	2	181	-89.143%
2024-04-18	3.40	3.40	3.40	3.40	+41.079%	5	181	-88.824%
2024-02-26	2.42	2.44	2.39	2.41	+6.637%	179	184	-84.232%
2024-02-02	2.26	2.26	2.26	2.26	-32.537%	5	7	-83.186%
2023-12-06	3.35	3.35	3.35	3.35	0.000%	1	7	-88.657%
2023-08-25	3.35	3.35	3.35	3.35	+3.077%	2	7	-88.657%
2023-08-21	3.25	3.25	3.25	3.25	+4.839%	1	5	-88.308%
2023-08-18	3.10	3.10	3.10	3.10	0.000%	4	4	-87.742%

Share