Dark

Check out our Dark Pool Levels

Z20251219C95
Z Dec 19 2025 95.00 Call (Z251219C00095000)
option OPRA

Inactive

Apr 30, 2025

2.21+0.455%(+0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	2.21	2.21	2.21	2.21	+0.455%	2	93	0.000%
2025-04-23	2.04	2.20	2.04	2.20	-34.718%	2	95	+0.455%
2025-03-31	3.37	3.37	3.37	3.37	-14.684%	1	96	-34.421%
2025-03-27	3.95	3.95	3.95	3.95	-7.059%	66	96	-44.051%
2025-03-20	4.25	4.25	4.25	4.25	-31.006%	1	32	-48.000%
2025-02-21	6.16	6.16	6.16	6.16	+18.462%	4	33	-64.123%
2025-02-12	5.20	5.20	5.20	5.20	-54.783%	2	30	-57.500%
2025-01-30	11.50	11.50	11.50	11.50	+21.693%	1	30	-80.783%
2025-01-27	8.75	9.45	8.75	9.45	+2.606%	7	30	-76.614%
2025-01-24	9.21	9.21	9.21	9.21	+17.325%	2	35	-76.004%
2025-01-06	7.85	7.85	7.85	7.85	+2.614%	1	33	-71.847%
2025-01-02	7.65	7.65	7.65	7.65	-31.390%	2	33	-71.111%
2024-12-16	11.10	11.15	11.00	11.15	-10.081%	16	22	-80.179%
2024-12-04	12.40	12.40	12.40	12.40	+61.458%	1	22	-82.177%
2024-11-15	7.70	7.70	7.68	7.68	-7.246%	16	21	-71.224%
2024-11-14	8.35	8.35	8.28	8.28	-0.361%	6	22	-73.309%
2024-11-13	8.25	8.31	8.25	8.31	-8.882%	4	26	-73.406%
2024-11-12	9.12	9.12	9.12	9.12	+9.880%	4	22	-75.768%
2024-11-11	8.30	8.30	8.30	8.30	+8.497%	10	22	-73.373%
2024-11-07	7.65	7.65	7.65	7.65	+73.864%	1	12	-71.111%
2024-10-14	4.40	4.40	4.40	4.40	+15.789%	1	11	-49.773%
2024-10-10	3.50	3.80	3.50	3.80	-5.000%	23	10	-41.842%
2024-10-07	4.00	4.00	4.00	4.00	-15.789%	5	24	-44.750%
2024-10-04	4.80	4.80	4.75	4.75	-5.000%	28	19	-53.474%
2024-10-02	5.00	5.00	5.00	5.00	-5.660%	5	9	-55.800%
2024-09-30	5.30	5.30	5.30	5.30	0.000%	4	4	-58.302%

Share