Dark

Check out our Level2View

Z20251219C40
Z Dec 19 2025 40.00 Call (Z251219C00040000)
option OPRA

Inactive

Apr 9, 2025

22.50-53.846%(-26.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-09	22.50	22.50	22.50	22.50	-53.846%	1	14	0.000%
2025-02-11	48.75	48.75	48.75	48.75	-0.307%	10	13	-53.846%
2025-02-06	48.90	48.90	48.90	48.90	+2.580%	10	15	-53.988%
2025-02-05	47.67	47.67	47.67	47.67	+22.231%	1	6	-52.801%
2025-01-06	39.00	39.00	39.00	39.00	-13.121%	2	5	-42.308%
2024-12-17	44.45	44.89	44.45	44.89	+10.160%	2	6	-49.877%
2024-11-20	40.25	40.75	40.25	40.75	+4.891%	3	5	-44.785%
2024-11-19	38.85	38.85	38.85	38.85	+1.702%	2	8	-42.085%
2024-11-14	38.20	38.20	38.20	38.20	+46.472%	2	10	-41.099%
2024-10-25	26.08	26.08	26.08	26.08	+53.412%	2	12	-13.727%
2024-08-08	15.98	17.00	15.98	17.00	+31.783%	6	12	+32.353%
2024-08-05	11.00	12.90	11.00	12.90	-19.072%	4	18	+74.419%
2024-07-25	15.94	15.94	15.94	15.94	+54.010%	4	18	+41.154%
2024-05-28	10.40	10.50	10.35	10.35	-5.909%	12	14	+117.391%
2024-05-03	11.00	11.00	11.00	11.00	-21.429%	2	10	+104.545%
2024-04-15	14.00	14.00	14.00	14.00	-17.258%	1	10	+60.714%
2024-04-09	16.92	16.92	16.92	16.92	+2.857%	1	9	+32.979%
2024-04-05	16.45	16.45	16.45	16.45	-0.544%	2	9	+36.778%
2024-04-04	16.54	16.54	16.54	16.54	-12.947%	1	9	+36.034%
2024-03-26	19.00	19.00	19.00	19.00	-27.342%	8	9	+18.421%
2023-12-22	26.15	26.15	26.15	26.15	+18.005%	1	1	-13.958%
2023-12-14	22.16	22.16	22.16	22.16	+1.885%	1	1	+1.534%
2023-08-30	21.75	21.75	21.75	21.75	+8.750%	3	3	+3.448%
2023-08-21	20.00	20.00	20.00	20.00	0.000%	3	3	+12.500%

Share