Dark

Check out our API

Z20251219C120
Z Dec 19 2025 120.00 Call (Z251219C00120000)
option OPRA

Inactive

Apr 8, 2025

0.5800-72.642%(-1.5400)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-08	0.61	0.61	0.58	0.58	-72.642%	60	63	0.000%
2025-03-07	2.12	2.12	2.12	2.12	-12.033%	10	5	-72.642%
2025-03-06	2.28	2.41	2.28	2.41	+14.762%	2	6	-75.934%
2025-03-03	2.10	2.10	2.10	2.10	-16.000%	1	6	-72.381%
2025-02-28	2.32	2.50	2.32	2.50	-0.794%	4	6	-76.800%
2025-02-27	2.50	2.52	2.50	2.52	-7.353%	2	6	-76.984%
2025-02-26	2.57	2.73	2.57	2.72	+19.824%	4	6	-78.676%
2025-02-25	2.17	2.27	2.17	2.27	-21.993%	2	6	-74.449%
2025-02-14	2.85	2.91	2.85	2.91	-19.167%	4	6	-80.069%
2025-01-23	3.40	3.60	3.40	3.60	+71.429%	3	6	-83.889%
2025-01-13	2.10	2.10	2.10	2.10	-8.696%	1	5	-72.381%
2025-01-10	2.30	2.30	2.30	2.30	-2.128%	2	4	-74.783%
2025-01-08	2.35	2.35	2.35	2.35	-17.544%	1	2	-75.319%
2025-01-02	2.85	2.85	2.85	2.85	-9.524%	1	2	-79.649%
2024-12-30	3.15	3.15	3.15	3.15	0.000%	1	1	-81.587%

Share