Dark

Z20251219C110
Z Dec 19 2025 110.00 Call (Z251219C00110000)
option OPRA

EOD

May 12, 2025

0.7700+13.235%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.77	0.77	0.77	0.77	+13.235%	1	27	0.000%
2025-05-08	0.68	0.68	0.68	0.68	-24.444%	3	28	+13.235%
2025-04-23	1.00	1.00	0.90	0.90	+32.353%	2	28	-14.444%
2025-04-22	0.68	0.68	0.68	0.68	-10.526%	1	28	+13.235%
2025-04-15	0.76	0.76	0.76	0.76	-23.232%	1	28	+1.316%
2025-04-10	1.15	1.15	0.99	0.99	-10.811%	2	29	-22.222%
2025-04-08	1.11	1.11	1.11	1.11	-39.674%	2	28	-30.631%
2025-04-02	1.83	1.95	1.83	1.84	+3.371%	13	22	-58.152%
2025-03-28	1.78	1.78	1.78	1.78	-23.276%	2	22	-56.742%
2025-03-26	2.18	2.32	2.18	2.32	-4.527%	2	22	-66.810%
2025-03-25	2.25	2.43	2.25	2.43	-13.830%	2	22	-68.313%
2025-03-24	2.68	2.82	2.68	2.82	+17.500%	2	22	-72.695%
2025-03-21	2.21	2.40	2.21	2.40	+0.418%	4	22	-67.917%
2025-03-13	2.28	2.39	2.28	2.39	-33.611%	2	22	-67.782%
2025-03-05	3.60	3.60	3.60	3.60	+31.868%	1	22	-78.611%
2025-03-04	2.97	2.97	2.73	2.73	-28.158%	2	23	-71.795%
2025-02-27	3.80	3.80	3.80	3.80	-5.000%	1	23	-79.737%
2025-02-26	4.00	4.00	4.00	4.00	+9.589%	1	24	-80.750%
2025-02-25	3.65	3.65	3.65	3.65	+13.003%	1	24	-78.904%
2025-02-24	3.23	3.23	3.23	3.23	-2.121%	1	25	-76.161%
2025-02-21	3.60	3.60	3.30	3.30	-34.263%	8	26	-76.667%
2025-02-19	5.02	5.02	5.02	5.02	+11.556%	1	25	-84.661%
2025-02-14	4.50	4.50	4.50	4.50	+15.385%	6	21	-82.889%
2025-02-13	4.00	4.00	3.90	3.90	-11.364%	4	22	-80.256%
2025-02-12	3.45	4.40	3.45	4.40	-42.408%	5	22	-82.500%
2025-02-11	7.64	7.64	7.64	7.64	+6.555%	1	19	-89.921%
2025-02-05	7.17	7.17	7.17	7.17	+7.820%	1	18	-89.261%
2025-01-31	6.65	6.65	6.65	6.65	+15.652%	2	19	-88.421%
2025-01-28	5.75	5.75	5.75	5.75	+3.604%	1	19	-86.609%
2025-01-27	5.55	5.55	5.55	5.55	+9.901%	1	19	-86.126%
2025-01-23	4.90	5.05	4.90	5.05	+5.208%	2	20	-84.752%
2025-01-21	4.73	4.80	4.73	4.80	+6.667%	2	19	-83.958%
2025-01-16	4.50	4.50	4.50	4.50	+5.882%	1	18	-82.889%
2025-01-15	4.05	4.60	4.05	4.25	+19.718%	4	18	-81.882%
2025-01-14	3.55	3.55	3.55	3.55	+2.899%	1	19	-78.310%
2025-01-08	3.40	3.45	3.40	3.45	-11.538%	10	10	-77.681%
2025-01-07	3.90	3.90	3.90	3.90	-11.364%	4	10	-80.256%
2025-01-03	4.25	4.40	4.25	4.40	+10.000%	8	9	-82.500%
2025-01-02	4.00	4.00	4.00	4.00	-17.526%	1	8	-80.750%
2024-12-27	4.85	4.85	4.85	4.85	-10.846%	2	7	-84.124%
2024-12-23	5.44	5.44	5.44	5.44	-28.421%	2	6	-85.846%
2024-12-05	7.60	7.60	7.60	7.60	-15.273%	1	4	-89.868%
2024-11-26	8.97	8.97	8.97	8.97	+3.341%	1	3	-91.416%
2024-11-25	9.40	9.65	8.68	8.68	0.000%	3	3	-91.129%