Dark

Check out our Level2View

Z20251121P65
Z Nov 21 2025 65.00 Put (Z251121P00065000)
option OPRA

EOD

May 9, 2025

6.75-11.880%(-0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.75	6.75	6.75	6.75	-11.880%	2	13	0.000%
2025-05-02	7.50	7.66	7.48	7.66	-13.446%	16	12	-11.880%
2025-04-30	8.85	8.85	8.85	8.85	+9.530%	1	11	-23.729%
2025-04-29	8.40	8.55	8.08	8.08	-4.038%	12	12	-16.460%
2025-04-28	8.50	8.65	8.40	8.42	-2.659%	7	11	-19.834%
2025-04-24	8.65	8.65	8.65	8.65	+36.867%	1	9	-21.965%
2025-03-24	6.32	6.32	6.32	6.32	0.000%	8	8	+6.804%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC