Dark

Check out our Dark Pool Levels

Z20251121P55
Z Nov 21 2025 55.00 Put (Z251121P00055000)
option OPRA

EOD

May 7, 2025

3.80-10.588%(-0.45)334

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	4.05	4.05	3.80	3.80	-10.588%	334	1,668	0.000%
2025-05-06	4.15	4.25	4.15	4.25	+5.721%	4	2,002	-10.588%
2025-05-01	3.95	4.05	3.95	4.02	-8.636%	4	2,002	-5.473%
2025-04-30	4.65	4.75	4.33	4.40	-6.383%	26	2,002	-13.636%
2025-04-28	4.38	4.74	4.38	4.70	+3.753%	40	2,002	-19.149%
2025-04-25	4.75	4.95	4.35	4.53	-4.228%	96	2,004	-16.115%
2025-04-24	4.73	4.98	4.60	4.73	-4.637%	22	2,004	-19.662%
2025-04-23	4.91	5.10	4.91	4.96	-11.429%	3	2,004	-23.387%
2025-04-22	5.84	5.84	5.40	5.60	+15.464%	2,538	2,003	-32.143%
2025-04-04	4.85	4.85	4.85	4.85	0.000%	14	7	-21.649%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC