Dark

Check out our Dark Pool Levels

Z20251121P50
Z Nov 21 2025 50.00 Put (Z251121P00050000)
option OPRA

EOD

May 7, 2025

2.77-42.292%(-2.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	2.91	2.91	2.77	2.77	-42.292%	2	20	0.000%
2025-04-21	4.80	4.80	4.80	4.80	+10.345%	2	20	-42.292%
2025-04-14	4.35	4.35	4.35	4.35	-6.452%	2	20	-36.322%
2025-04-10	4.70	4.70	4.65	4.65	+17.722%	10	19	-40.430%
2025-04-09	3.95	3.95	3.95	3.95	+61.885%	9	9	-29.873%
2025-04-02	2.34	2.44	2.34	2.44	+4.274%	2	1	+13.525%
2025-03-26	2.20	2.34	2.20	2.34	+3.540%	2	1	+18.376%
2025-03-25	2.13	2.26	2.13	2.26	-4.641%	2	1	+22.566%
2025-03-24	2.19	2.37	2.19	2.37	0.000%	2	1	+16.878%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC