Dark

Check out our API

Z20251121P45
Z Nov 21 2025 45.00 Put (Z251121P00045000)
option OPRA

EOD

May 9, 2025

1.49-18.579%(-0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.49	1.49	1.49	1.49	-18.579%	2	10	0.000%
2025-05-07	1.96	1.96	1.83	1.83	-7.107%	2	9	-18.579%
2025-05-06	1.87	1.97	1.87	1.97	-20.565%	2	9	-24.365%
2025-04-04	2.39	2.48	2.39	2.48	+65.333%	4	9	-39.919%
2025-03-24	1.50	1.50	1.50	1.50	0.000%	8	8	-0.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC