Dark

Check out our API

Z20251114C79
Z Nov 14 2025 79.00 Call (Z251114C00079000)
option OPRA

Expired

Nov 12, 2025

0.1000-16.667%(-0.0200)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-12	0.1000	0.1000	0.1000	0.1000	-16.667%	1	109	0.000%
2025-11-10	0.1800	0.1800	0.1200	0.1200	-40.000%	36	109	-16.667%
2025-11-07	0.1500	0.2000	0.1400	0.2000	+11.111%	85	98	-50.000%
2025-11-06	0.1800	0.1800	0.1800	0.1800	-80.851%	25	83	-44.444%
2025-11-03	0.9600	1.4700	0.9400	0.9400	-5.051%	20	38	-89.362%
2025-10-31	0.8200	0.9900	0.7800	0.9900	-54.587%	20	38	-89.899%
2025-10-09	2.1800	2.1800	2.1800	2.1800	-23.239%	2	18	-95.413%
2025-10-07	2.8400	2.8400	2.8400	2.8400	0.000%	16	16	-96.479%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC