Dark

Check out our Dark Pool Levels

Z20251114C76
Z Nov 14 2025 76.00 Call (Z251114C00076000)
option OPRA

Expired

Nov 13, 2025

0.0400-91.489%(-0.4300)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	0.0600	0.2200	0.0400	0.0400	-91.489%	13	264	0.000%
2025-11-11	0.5000	0.5000	0.4700	0.4700	+23.684%	21	266	-91.489%
2025-11-10	0.4800	0.6900	0.3800	0.3800	-38.710%	29	245	-89.474%
2025-11-07	0.5600	0.6500	0.5600	0.6200	-18.421%	20	224	-93.548%
2025-11-06	0.7800	0.7800	0.7600	0.7600	-24.000%	6	219	-94.737%
2025-11-05	0.8200	1.0000	0.8200	1.0000	-24.812%	6	220	-96.000%
2025-11-04	1.3300	1.3300	1.3300	1.3300	-34.804%	2	221	-96.992%
2025-11-03	2.0400	2.0400	2.0400	2.0400	+10.870%	203	22	-98.039%
2025-10-31	1.8400	1.8400	1.8400	1.8400	-63.564%	1	22	-97.826%
2025-10-27	5.0500	5.0500	5.0500	5.0500	-9.821%	6	18	-99.208%
2025-10-24	5.8000	5.8000	5.6000	5.6000	-5.405%	9	18	-99.286%
2025-10-23	5.2100	5.9200	5.2100	5.9200	+11.069%	10	15	-99.324%
2025-10-21	5.3300	5.3300	5.3300	5.3300	+34.937%	10	12	-99.250%
2025-10-20	3.9500	3.9500	3.9500	3.9500	+62.551%	10	12	-98.987%
2025-10-13	2.4300	2.4300	2.4300	2.4300	-36.053%	1	3	-98.354%
2025-10-07	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-98.947%

Share