Dark

Check out our Level2View

Z20251114C74
Z Nov 14 2025 74.00 Call (Z251114C00074000)
option OPRA

Expired

Nov 13, 2025

0.2200-45.000%(-0.1800)15

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	0.1900	0.3300	0.1900	0.2200	-45.000%	15	126	0.000%
2025-11-12	0.3400	0.4000	0.2000	0.4000	-66.667%	88	112	-45.000%
2025-11-11	1.1400	1.3900	1.1000	1.2000	0.000%	98	170	-81.667%
2025-11-10	0.8200	1.6500	0.8200	1.2000	-5.512%	61	118	-81.667%
2025-11-07	0.9400	1.3000	0.9400	1.2700	+16.514%	14	69	-82.677%
2025-11-06	1.4500	1.4500	1.0900	1.0900	-35.503%	4	55	-79.817%
2025-11-05	2.0600	2.0600	1.6900	1.6900	-8.152%	4	54	-86.982%
2025-11-04	2.1500	2.1500	1.8400	1.8400	-54.000%	4	51	-88.043%
2025-11-03	4.0000	4.0000	4.0000	4.0000	+73.913%	1	51	-94.500%
2025-10-31	2.3000	2.3000	2.3000	2.3000	-39.474%	50	51	-90.435%
2025-10-30	3.9000	3.9000	3.8000	3.8000	-23.387%	5	62	-94.211%
2025-10-21	4.9600	4.9600	4.9600	4.9600	+8.772%	1	61	-95.565%
2025-10-20	4.5600	4.5600	4.5600	4.5600	-16.022%	1	61	-95.175%
2025-10-16	5.7000	5.7000	5.4300	5.4300	+30.843%	2	62	-95.948%
2025-10-09	4.1000	4.1500	4.1000	4.1500	-11.702%	2	63	-94.699%
2025-10-07	5.2000	5.2000	4.6000	4.7000	-18.261%	53	63	-95.319%
2025-10-06	5.3500	5.7500	5.3500	5.7500	0.000%	11	11	-96.174%

Share