Dark

Check out our Level2View

Z20251017C87
Z Oct 17 2025 87.00 Call (Z251017C00087000)
option OPRA

Expired

Oct 6, 2025

0.1100-52.174%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	0.1100	0.1100	0.1100	0.1100	-52.174%	2	75	0.000%
2025-10-03	0.3700	0.3700	0.2300	0.2300	+15.000%	60	73	-52.174%
2025-10-02	0.2000	0.2000	0.2000	0.2000	-68.254%	2	18	-45.000%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-37.000%	1	16	-82.540%
2025-09-24	1.0000	1.0000	1.0000	1.0000	-54.751%	15	15	-89.000%
2025-09-22	2.2300	2.2300	2.2100	2.2100	0.000%	2	0	-95.023%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC