Dark

Check out our Level2View

Z20250919P85
Z Sep 19 2025 85.00 Put (Z250919P00085000)
option OPRA

Inactive

Apr 30, 2025

20.60-4.186%(-0.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-30	20.60	20.60	20.60	20.60	-4.186%	7	19	0.000%
2025-04-23	21.50	21.50	21.50	21.50	-15.983%	1	17	-4.186%
2025-04-21	25.59	25.59	25.59	25.59	+3.185%	1	16	-19.500%
2025-04-11	24.80	24.80	24.80	24.80	+36.639%	2	16	-16.935%
2025-01-14	18.15	18.15	18.15	18.15	+8.358%	4	16	+13.499%
2024-12-31	16.65	16.75	16.65	16.75	+32.621%	9	3	+22.985%
2024-11-27	12.55	12.63	12.55	12.63	0.000%	3	0	+63.104%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC