Dark

Check out our Dark Pool Levels

Z20250919P80
Z Sep 19 2025 80.00 Put (Z250919P00080000)
option OPRA

Inactive

Apr 23, 2025

16.70-28.785%(-6.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-23	16.70	16.70	16.70	16.70	-28.785%	3	518	0.000%
2025-04-09	22.20	23.45	22.20	23.45	+19.036%	2	518	-28.785%
2025-04-08	19.35	19.70	19.35	19.70	+17.964%	6	520	-15.228%
2025-04-04	16.70	16.70	16.70	16.70	+23.247%	20	515	0.000%
2025-03-12	13.55	13.55	13.55	13.55	+17.418%	100	525	+23.247%
2025-03-06	11.65	11.65	11.54	11.54	-6.935%	100	325	+44.714%
2025-03-03	11.12	12.42	11.07	12.40	+3.766%	200	325	+34.677%
2025-02-12	11.95	11.95	11.95	11.95	+50.314%	2	125	+39.749%
2025-02-11	7.95	7.95	7.95	7.95	-5.917%	100	123	+110.063%
2025-02-05	8.50	8.50	8.45	8.45	-24.889%	20	23	+97.633%
2025-01-17	11.25	11.25	11.25	11.25	0.000%	6	0	+48.444%

Share