Dark

Check out our Dark Pool Levels

Z20250919P75
Z Sep 19 2025 75.00 Put (Z250919P00075000)
option OPRA

EOD

May 8, 2025

10.36-7.500%(-0.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.36	10.36	10.36	10.36	-7.500%	1	9	0.000%
2025-05-02	11.20	11.20	11.20	11.20	-8.571%	6	8	-7.500%
2025-04-29	12.45	12.45	12.25	12.25	+1.407%	5	8	-15.429%
2025-04-03	12.08	12.08	12.08	12.08	+1.941%	1	8	-14.238%
2025-04-01	11.85	11.85	11.85	11.85	+11.792%	2	9	-12.574%
2025-03-27	10.60	10.60	10.60	10.60	+4.950%	2	8	-2.264%
2025-03-26	10.10	10.10	10.10	10.10	+4.124%	2	7	+2.574%
2025-03-03	9.70	9.70	9.70	9.70	+11.239%	5	7	+6.804%
2025-02-25	8.30	8.72	8.30	8.72	-4.176%	5	5	+18.807%
2025-02-21	9.10	9.10	9.10	9.10	+25.517%	2	5	+13.846%
2025-01-31	7.25	7.25	7.25	7.25	-28.571%	2	4	+42.897%
2025-01-15	10.15	10.15	10.15	10.15	-14.490%	1	3	+2.069%
2025-01-08	11.87	11.87	11.87	11.87	+8.106%	1	3	-12.721%
2025-01-03	11.14	11.14	10.98	10.98	-5.017%	4	3	-5.647%
2025-01-02	11.56	11.56	11.56	11.56	+29.451%	1	1	-10.381%
2024-12-12	8.93	8.93	8.93	8.93	0.000%	1	1	+16.013%

Share