Dark

Check out our API

Z20250919P55
Z Sep 19 2025 55.00 Put (Z250919P00055000)
option OPRA

EOD

May 7, 2025

3.10+9.929%(+0.28)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.05	3.15	3.05	3.10	+9.929%	55	161	0.000%
2025-05-02	2.82	2.82	2.82	2.82	-13.231%	2	120	+9.929%
2025-04-29	3.25	3.25	3.25	3.25	-35.000%	1	120	-4.615%
2025-04-16	5.00	5.00	5.00	5.00	-2.344%	1	119	-38.000%
2025-04-09	6.30	7.40	5.12	5.12	+9.636%	93	119	-39.453%
2025-04-07	4.67	4.67	4.67	4.67	+48.254%	12	42	-33.619%
2025-03-31	3.15	3.15	3.15	3.15	+18.868%	1	42	-1.587%
2025-03-27	2.55	2.65	2.55	2.65	+3.113%	2	42	+16.981%
2025-03-26	2.36	2.57	2.36	2.57	+2.800%	2	42	+20.623%
2025-03-24	2.36	2.50	2.36	2.50	-17.763%	2	42	+24.000%
2025-03-19	3.04	3.04	3.04	3.04	-3.492%	1	42	+1.974%
2025-03-14	3.15	3.15	3.15	3.15	-7.353%	30	42	-1.587%
2025-03-11	3.40	3.40	3.40	3.40	+25.461%	15	43	-8.824%
2025-03-07	2.71	2.71	2.71	2.71	+11.066%	24	29	+14.391%
2025-03-06	2.34	2.44	2.34	2.44	-9.294%	2	17	+27.049%
2025-03-04	2.50	2.69	2.50	2.69	+20.089%	2	17	+15.242%
2025-02-28	2.18	2.24	2.18	2.24	-1.322%	4	17	+38.393%
2025-02-27	2.17	2.27	2.17	2.27	-0.439%	2	16	+36.564%
2025-02-25	2.14	2.28	2.14	2.28	+3.636%	2	15	+35.965%
2025-02-12	2.20	2.20	2.20	2.20	+35.802%	10	15	+40.909%
2025-02-06	1.62	1.62	1.62	1.62	-10.989%	1	5	+91.358%
2025-02-04	1.82	1.82	1.82	1.82	-47.246%	2	6	+70.330%
2024-12-19	3.45	3.45	3.45	3.45	-17.857%	1	4	-10.145%
2024-11-07	4.20	4.20	4.20	4.20	-31.148%	1	3	-26.190%
2024-10-21	6.10	6.10	6.10	6.10	+3.390%	1	4	-49.180%
2024-09-26	5.90	5.90	5.90	5.90	0.000%	3	3	-47.458%

Share