Dark

Check out our Dark Pool Levels

Z20250919P40
Z Sep 19 2025 40.00 Put (Z250919P00040000)
option OPRA

EOD

May 7, 2025

0.70000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.77	0.77	0.70	0.70	0.000%	2	9	0.000%
2025-05-02	0.70	0.70	0.70	0.70	-57.831%	2	8	0.000%
2025-04-16	1.66	1.66	1.66	1.66	-14.433%	1	7	-57.831%
2025-04-11	1.94	1.94	1.94	1.94	+67.241%	2	7	-63.918%
2025-01-13	1.12	1.16	1.12	1.16	+2.655%	2	6	-39.655%
2025-01-08	1.13	1.13	1.13	1.13	+2.727%	1	3	-38.053%
2025-01-02	1.02	1.10	1.02	1.10	-3.509%	2	3	-36.364%
2024-11-11	1.14	1.14	1.14	1.14	-42.424%	1	1	-38.596%
2024-09-27	1.98	1.98	1.98	1.98	+0.508%	2	2	-64.646%
2024-09-26	1.97	1.97	1.97	1.97	0.000%	1	1	-64.467%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC