Dark

Check out our Dark Pool Levels

Z20250919P35
Z Sep 19 2025 35.00 Put (Z250919P00035000)
option OPRA

Inactive

Apr 25, 2025

0.5500-1.786%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-25	0.55	0.55	0.55	0.55	-1.786%	2	2	0.000%
2025-04-24	0.56	0.56	0.56	0.56	+75.000%	1	2	-1.786%
2025-02-12	0.32	0.32	0.32	0.32	-80.000%	1	3	+71.875%
2024-10-09	1.60	1.60	1.60	1.60	+24.031%	1	2	-65.625%
2024-09-27	1.29	1.29	1.29	1.29	0.000%	2	1	-57.364%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC