Dark

Z20250919C85
Z Sep 19 2025 85.00 Call (Z250919C00085000)
option OPRA

Inactive

May 1, 2025

2.60+6.996%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	2.60	2.60	2.60	2.60	+6.996%	1	229	0.000%
2025-04-29	2.43	2.43	2.43	2.43	+14.085%	20	228	+6.996%
2025-04-28	2.13	2.13	2.13	2.13	-9.746%	8	248	+22.066%
2025-04-25	2.36	2.36	2.36	2.36	+30.387%	8	244	+10.169%
2025-04-09	1.81	1.81	1.81	1.81	-29.020%	1	244	+43.646%
2025-04-08	2.60	2.60	2.55	2.55	-39.286%	2	243	+1.961%
2025-04-02	4.20	4.20	4.20	4.20	+9.091%	1	244	-38.095%
2025-04-01	3.65	3.85	3.65	3.85	+10.951%	2	244	-32.468%
2025-03-31	3.30	3.47	3.30	3.47	-21.136%	2	244	-25.072%
2025-03-27	4.40	4.40	4.40	4.40	-6.383%	1	245	-40.909%
2025-03-26	4.70	4.70	4.70	4.70	-12.963%	4	244	-44.681%
2025-03-25	5.50	5.50	5.40	5.40	0.000%	27	240	-51.852%
2025-03-20	5.40	5.40	5.40	5.40	+16.883%	1	220	-51.852%
2025-03-19	4.62	4.62	4.62	4.62	-4.742%	1	219	-43.723%
2025-03-13	4.85	4.85	4.85	4.85	-30.216%	4	220	-46.392%
2025-03-03	7.15	7.15	6.95	6.95	-16.265%	5	220	-62.590%
2025-02-26	8.30	8.30	8.30	8.30	+23.881%	1	222	-68.675%
2025-02-21	6.70	6.70	6.70	6.70	-30.498%	2	221	-61.194%
2025-02-19	9.64	9.64	9.64	9.64	+8.072%	1	221	-73.029%
2025-02-12	8.23	8.92	8.23	8.92	-38.820%	6	221	-70.852%
2025-02-06	14.53	14.58	14.53	14.58	+14.263%	30	217	-82.167%
2025-01-28	12.25	12.88	12.25	12.76	+23.643%	13	233	-79.624%
2025-01-22	10.32	10.32	10.32	10.32	+6.722%	1	227	-74.806%
2025-01-17	9.20	9.67	9.20	9.67	+8.774%	12	231	-73.113%
2024-12-30	8.86	8.89	8.86	8.89	-33.057%	5	231	-70.754%
2024-12-17	13.28	13.28	13.28	13.28	+5.397%	20	226	-80.422%
2024-12-16	12.60	12.60	12.60	12.60	-8.029%	1	205	-79.365%
2024-12-09	13.90	13.95	13.70	13.70	+1.032%	300	205	-81.022%
2024-12-06	14.60	14.60	13.56	13.56	-6.483%	42	359	-80.826%
2024-12-03	14.40	14.50	14.05	14.50	-1.695%	190	339	-82.069%
2024-12-02	14.95	14.95	14.50	14.75	-7.233%	110	149	-82.373%
2024-11-27	15.90	15.90	15.90	15.90	+5.298%	1	87	-83.648%
2024-11-22	15.10	15.10	15.10	15.10	+65.027%	10	87	-82.781%
2024-11-08	9.15	9.15	9.15	9.15	+128.750%	96	82	-71.585%
2024-10-28	4.00	4.00	4.00	4.00	-17.526%	1	34	-35.000%
2024-10-11	4.80	4.85	4.80	4.85	0.000%	66	33	-46.392%