Dark

Check out our Dark Pool Levels

Z20250815P75
Z Aug 15 2025 75.00 Put (Z250815P00075000)
option OPRA

EOD

May 12, 2025

7.80-30.045%(-3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.65	7.80	7.65	7.80	-30.045%	2	86	0.000%
2025-05-06	11.15	11.15	11.15	11.15	+3.241%	4	84	-30.045%
2025-05-05	10.80	10.80	10.80	10.80	+4.348%	1	80	-27.778%
2025-05-02	10.65	10.75	10.35	10.35	-10.776%	28	80	-24.638%
2025-04-29	11.65	11.65	11.60	11.60	+6.422%	3	69	-32.759%
2025-04-03	10.90	10.90	10.90	10.90	+6.863%	5	66	-28.440%
2025-04-02	10.20	10.20	10.20	10.20	-0.971%	5	66	-23.529%
2025-04-01	10.30	10.30	10.30	10.30	-11.891%	5	66	-24.272%
2025-03-31	11.69	11.69	11.69	11.69	+15.743%	5	66	-33.276%
2025-03-27	10.10	10.10	10.10	10.10	+8.021%	10	66	-22.772%
2025-03-26	9.35	9.35	9.35	9.35	-13.825%	28	66	-16.578%
2025-03-19	10.80	10.85	10.80	10.85	-1.364%	10	38	-28.111%
2025-03-18	11.00	11.00	11.00	11.00	+1.852%	1	28	-29.091%
2025-03-14	10.70	10.85	10.70	10.80	-0.917%	20	28	-27.778%
2025-03-13	10.90	10.90	10.90	10.90	+9.548%	1	18	-28.440%
2025-03-12	10.60	10.60	9.90	9.95	-8.295%	9	18	-21.608%
2025-03-11	10.85	10.85	10.85	10.85	+2.358%	2	13	-28.111%
2025-03-10	9.50	10.60	9.50	10.60	+23.977%	4	12	-26.415%
2025-03-07	8.55	8.55	8.55	8.55	+6.875%	12	14	-8.772%
2025-02-27	8.00	8.00	8.00	8.00	-3.030%	2	11	-2.500%
2025-02-25	8.30	8.30	8.25	8.25	+23.134%	2	7	-5.455%
2025-02-18	6.70	6.70	6.70	6.70	-29.696%	4	7	+16.418%
2025-01-15	9.53	9.53	9.53	9.53	-3.249%	3	3	-18.153%
2025-01-06	9.85	9.85	9.85	9.85	0.000%	3	3	-20.812%

Share