Dark

Check out our Level2View

Z20250815P57.5
Z Aug 15 2025 57.50 Put (Z250815P00057500)
option OPRA

EOD

May 7, 2025

2.88-5.574%(-0.17)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.25	3.25	2.88	2.88	-5.574%	27	88	0.000%
2025-05-02	3.05	3.05	3.05	3.05	-11.594%	2	63	-5.574%
2025-04-30	3.45	3.45	3.45	3.45	-1.429%	52	63	-16.522%
2025-04-29	3.50	3.55	3.50	3.50	-27.083%	8	11	-17.714%
2025-04-15	4.80	4.80	4.80	4.80	0.000%	3	3	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC