Dark

Check out our API

Z20250815C92.5
Z Aug 15 2025 92.50 Call (Z250815C00092500)
option OPRA

Inactive

May 2, 2025

0.9500+4.396%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.95	0.95	0.95	0.95	+4.396%	2	61	0.000%
2025-04-30	0.91	0.91	0.91	0.91	-64.865%	13	60	+4.396%
2025-03-26	2.38	2.59	2.38	2.59	-15.635%	2	60	-63.320%
2025-03-24	2.90	3.07	2.90	3.07	+20.392%	2	60	-69.055%
2025-03-14	2.55	2.55	2.55	2.55	-13.265%	26	60	-62.745%
2025-03-10	3.70	3.70	2.93	2.94	-26.500%	44	60	-67.687%
2025-03-07	4.00	4.00	4.00	4.00	-9.091%	2	21	-76.250%
2025-03-05	4.15	4.40	4.15	4.40	-12.000%	3	20	-78.409%
2025-02-26	5.00	5.00	5.00	5.00	-21.260%	8	20	-81.000%
2025-02-19	6.35	6.35	6.35	6.35	0.000%	12	12	-85.039%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC