Dark

Check out our Dark Pool Levels

Z20250815C90
Z Aug 15 2025 90.00 Call (Z250815C00090000)
option OPRA

EOD

May 12, 2025

0.8800+49.153%(+0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.88	0.88	0.88	0.88	+49.153%	1	58	0.000%
2025-05-09	0.59	0.59	0.59	0.59	-52.419%	2	57	+49.153%
2025-05-06	1.24	1.24	1.24	1.24	-5.344%	1	58	-29.032%
2025-05-02	1.35	1.35	1.31	1.31	+10.084%	50	59	-32.824%
2025-04-29	1.19	1.19	1.19	1.19	+3.478%	1	59	-26.050%
2025-04-28	1.15	1.15	1.15	1.15	+9.524%	1	58	-23.478%
2025-04-24	1.05	1.05	1.05	1.05	+9.375%	2	57	-16.190%
2025-04-23	1.01	1.01	0.96	0.96	+6.667%	2	57	-8.333%
2025-04-22	0.90	0.90	0.90	0.90	+7.143%	1	56	-2.222%
2025-04-17	0.84	0.84	0.84	0.84	-61.644%	2	53	+4.762%
2025-04-04	2.05	2.19	2.05	2.19	+10.606%	4	53	-59.817%
2025-04-03	1.92	1.98	1.92	1.98	-14.655%	15	54	-55.556%
2025-04-01	2.19	2.32	2.19	2.32	+9.953%	2	56	-62.069%
2025-03-28	2.11	2.11	2.11	2.11	-21.852%	10	56	-58.294%
2025-03-27	2.70	2.70	2.70	2.70	-14.286%	10	54	-67.407%
2025-03-14	3.10	3.15	3.10	3.15	0.000%	38	44	-72.063%
2025-03-13	3.15	3.15	3.15	3.15	-10.511%	1	44	-72.063%
2025-03-11	3.52	3.52	3.52	3.52	+3.529%	8	44	-75.000%
2025-03-10	4.30	4.30	3.40	3.40	-23.596%	6	44	-74.118%
2025-03-06	4.45	4.45	4.45	4.45	-11.000%	2	43	-80.225%
2025-02-28	5.00	5.00	5.00	5.00	-13.793%	2	43	-82.400%
2025-02-27	5.80	5.80	5.80	5.80	+19.588%	1	42	-84.828%
2025-02-25	4.85	4.85	4.85	4.85	+6.127%	4	38	-81.856%
2025-02-21	4.80	4.80	4.57	4.57	-62.169%	26	38	-80.744%
2025-02-10	12.08	12.08	12.08	12.08	+13.215%	5	26	-92.715%
2025-02-06	10.67	10.67	10.67	10.67	+6.700%	20	21	-91.753%
2025-01-30	10.00	10.00	10.00	10.00	+7.527%	20	1	-91.200%
2025-01-29	9.30	9.30	9.30	9.30	0.000%	1	1	-90.538%

Share