Dark

Check out our Level2View

Z20250815C87.5
Z Aug 15 2025 87.50 Call (Z250815C00087500)
option OPRA

Inactive

May 2, 2025

1.64+64.000%(+0.64)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	1.64	1.64	1.64	1.64	+64.000%	14	14	0.000%
2025-04-16	1.00	1.00	1.00	1.00	-24.812%	1	14	+64.000%
2025-04-09	1.33	1.33	1.33	1.33	-50.187%	6	15	+23.308%
2025-04-04	2.46	2.67	2.46	2.67	-2.555%	4	16	-38.577%
2025-04-01	2.65	2.74	2.65	2.74	+0.366%	2	16	-40.146%
2025-03-28	2.55	2.73	2.55	2.73	-30.000%	4	16	-39.927%
2025-03-25	3.90	3.90	3.90	3.90	+21.875%	1	16	-57.949%
2025-03-13	3.20	3.20	3.20	3.20	-31.478%	1	15	-48.750%
2025-03-07	4.67	4.67	4.67	4.67	-12.710%	12	15	-64.882%
2025-02-21	5.35	5.35	5.35	5.35	-27.703%	2	9	-69.346%
2025-02-18	7.40	7.40	7.40	7.40	+4.225%	7	10	-77.838%
2025-02-12	7.10	7.10	7.10	7.10	-40.236%	1	3	-76.901%
2025-02-11	12.00	12.00	11.88	11.88	0.000%	3	2	-86.195%

Share