Dark

Check out our Level2View

Z20250620P85
Z Jun 20 2025 85.00 Put (Z250620P00085000)
option OPRA

EOD

May 8, 2025

16.85-31.420%(-7.72)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	16.85	16.85	16.85	16.85	-31.420%	160	6	0.000%
2025-04-21	24.57	24.57	24.57	24.57	+19.562%	1	88	-31.420%
2025-04-07	20.55	20.55	20.55	20.55	+4.051%	3	88	-18.005%
2025-04-04	20.70	20.70	19.75	19.75	+3.947%	24	89	-14.684%
2025-03-31	19.00	19.00	19.00	19.00	+11.437%	1	93	-11.316%
2025-03-28	17.05	17.05	17.05	17.05	+20.070%	2	93	-1.173%
2025-03-10	14.20	14.20	14.20	14.20	+32.093%	1	92	+18.662%
2025-02-26	10.45	10.75	10.45	10.75	+10.031%	4	91	+56.744%
2025-02-18	9.77	9.77	9.77	9.77	+26.719%	1	95	+72.467%
2025-02-11	7.40	7.71	7.40	7.71	-1.533%	20	94	+118.547%
2025-02-07	7.85	7.85	7.83	7.83	-5.663%	20	94	+115.198%
2025-02-06	8.30	8.30	8.30	8.30	-17.083%	1	86	+103.012%
2025-01-31	10.01	10.01	10.01	10.01	+2.667%	2	87	+68.332%
2025-01-29	9.75	9.75	9.75	9.75	-44.062%	1	87	+72.821%
2025-01-08	17.43	17.43	17.43	17.43	+18.571%	1	86	-3.328%
2024-12-31	14.70	14.70	14.70	14.70	0.000%	35	51	+14.626%
2024-12-30	14.70	14.70	14.70	14.70	+5.376%	7	51	+14.626%
2024-12-24	13.90	13.95	13.85	13.95	+27.049%	34	10	+20.789%
2024-12-03	10.98	10.98	10.98	10.98	-2.400%	5	10	+53.461%
2024-12-02	11.25	11.25	11.25	11.25	-2.174%	3	5	+49.778%
2024-11-22	11.50	11.50	11.50	11.50	-47.248%	2	2	+46.522%
2024-09-26	21.80	21.80	21.80	21.80	0.000%	1	1	-22.706%

Share