Dark

Check out our API

Z20250606P67
Z Jun 6 2025 67.00 Put (Z250606P00067000)
option OPRA

EOD

May 12, 2025

1.00-60.159%(-1.51)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.00	1.00	1.00	1.00	-60.159%	3	7	0.000%
2025-05-09	2.51	2.51	2.51	2.51	+13.575%	60	9	-60.159%
2025-05-08	3.91	3.91	2.21	2.21	-41.534%	26	39	-54.751%
2025-05-07	4.42	4.57	3.78	3.78	-12.093%	61	58	-73.545%
2025-05-06	4.30	4.30	4.30	4.30	+13.158%	5	10	-76.744%
2025-05-02	3.56	3.80	3.56	3.80	0.000%	20	5	-73.684%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC