Dark

Check out our API

Z20250606P60
Z Jun 6 2025 60.00 Put (Z250606P00060000)
option OPRA

EOD

May 9, 2025

0.5400-1.818%(-0.0100)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.51	0.54	0.51	0.54	-1.818%	420	117	0.000%
2025-05-08	0.62	0.62	0.55	0.55	-71.053%	12	320	-1.818%
2025-05-07	1.83	1.91	1.67	1.90	+21.795%	329	318	-71.579%
2025-05-06	1.56	1.56	1.56	1.56	-0.637%	5	11	-65.385%
2025-05-02	1.33	1.57	1.33	1.57	-28.311%	20	8	-65.605%
2025-04-30	2.25	2.25	2.19	2.19	0.000%	10	3	-75.342%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC