Dark

Check out our API

Z20250530C70
Z May 30 2025 70.00 Call (Z250530C00070000)
option OPRA

EOD

May 8, 2025

2.00-45.205%(-1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.00	2.00	2.00	2.00	-45.205%	1	47	0.000%
2025-05-07	3.62	3.73	3.62	3.65	+11.280%	6	47	-45.205%
2025-05-06	3.28	3.28	3.28	3.28	-15.681%	1	41	-39.024%
2025-05-05	3.89	3.89	3.89	3.89	-2.750%	20	41	-48.586%
2025-05-02	4.25	4.25	4.00	4.00	+40.351%	24	47	-50.000%
2025-04-28	2.85	2.85	2.85	2.85	+4.396%	1	35	-29.825%
2025-04-23	2.73	2.73	2.73	2.73	+51.667%	1	34	-26.740%
2025-04-22	1.80	1.80	1.80	1.80	+29.496%	20	33	+11.111%
2025-04-21	1.46	1.46	1.39	1.39	-31.527%	14	13	+43.885%
2025-04-17	2.03	2.03	2.03	2.03	-6.881%	1	5	-1.478%
2025-04-16	1.92	2.18	1.92	2.18	0.000%	10	5	-8.257%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC