Dark

Check out our Level2View

Z20250523P75
Z May 23 2025 75.00 Put (Z250523P00075000)
option OPRA

EOD

May 12, 2025

4.40-35.294%(-2.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.40	4.40	4.40	4.40	-35.294%	9	24	0.000%
2025-05-08	6.80	6.80	6.80	6.80	-19.622%	8	23	-35.294%
2025-05-06	8.96	8.96	8.46	8.46	+2.795%	16	15	-47.991%
2025-05-05	8.14	8.23	8.14	8.23	+5.513%	10	7	-46.537%
2025-05-02	7.65	7.80	7.65	7.80	0.000%	32	4	-43.590%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC