Dark

Check out our Level2View

Z20250523P68
Z May 23 2025 68.00 Put (Z250523P00068000)
option OPRA

EOD

May 8, 2025

1.84-57.701%(-2.51)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.78	2.08	1.78	1.84	-57.701%	6	63	0.000%
2025-05-07	4.40	4.40	4.35	4.35	-6.452%	2	61	-57.701%
2025-05-06	4.40	4.65	4.40	4.65	+15.672%	2	61	-60.430%
2025-05-05	3.95	4.02	3.95	4.02	+0.500%	14	62	-54.229%
2025-05-02	4.25	4.25	3.85	4.00	-9.091%	46	58	-54.000%
2025-05-01	4.35	4.40	4.35	4.40	-14.397%	3	42	-58.182%
2025-04-30	5.14	5.14	5.14	5.14	+13.969%	5	42	-64.202%
2025-04-29	4.81	4.81	4.51	4.51	-17.248%	13	47	-59.202%
2025-04-28	5.49	5.57	5.39	5.45	+5.416%	64	53	-66.239%
2025-04-25	5.27	5.27	5.17	5.17	-6.847%	48	36	-64.410%
2025-04-24	6.35	6.35	5.55	5.55	-0.893%	16	44	-66.847%
2025-04-23	5.60	5.60	5.60	5.60	-39.197%	48	48	-67.143%
2025-04-21	9.14	9.21	9.14	9.21	+18.077%	14	3	-80.022%
2025-04-16	7.50	8.23	7.19	7.80	0.000%	20	0	-76.410%

Share