Dark

Check out our API

Z20250523C80
Z May 23 2025 80.00 Call (Z250523C00080000)
option OPRA

EOD

May 8, 2025

0.0900-77.500%(-0.3100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.09	0.09	0.09	0.09	-77.500%	5	8	0.000%
2025-05-07	0.40	0.40	0.40	0.40	-50.000%	5	13	-77.500%
2025-05-02	0.80	0.80	0.80	0.80	0.000%	2	8	-88.750%
2025-04-29	0.80	0.80	0.80	0.80	+150.000%	5	9	-88.750%
2025-04-17	0.32	0.32	0.32	0.32	-62.353%	2	2	-71.875%
2025-04-10	0.85	0.85	0.85	0.85	-1.163%	1	2	-89.412%
2025-04-08	1.22	1.22	0.86	0.86	0.000%	2	1	-89.535%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC