Dark

Check out our Dark Pool Levels

Z20250523C74
Z May 23 2025 74.00 Call (Z250523C00074000)
option OPRA

EOD

May 12, 2025

0.6000+500.000%(+0.5000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.40	0.65	0.40	0.60	+500.000%	34	46	0.000%
2025-05-09	0.10	0.10	0.10	0.10	-65.517%	10	37	+500.000%
2025-05-08	0.33	0.33	0.29	0.29	-81.761%	17	37	+106.897%
2025-05-07	1.55	1.59	1.55	1.59	-20.896%	4	23	-62.264%
2025-04-30	2.01	2.01	2.01	2.01	+15.517%	5	19	-70.149%
2025-04-29	1.74	1.74	1.74	1.74	+24.286%	5	19	-65.517%
2025-04-23	1.40	1.40	1.40	1.40	+40.000%	1	16	-57.143%
2025-04-14	1.00	1.00	1.00	1.00	0.000%	15	15	-40.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC