Dark

Check out our Level2View

Z20250523C67
Z May 23 2025 67.00 Call (Z250523C00067000)
option OPRA

EOD

May 12, 2025

4.65+76.806%(+2.02)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	4.55	4.65	4.55	4.65	+76.806%	19	39	0.000%
2025-05-08	3.05	3.05	2.63	2.63	-38.118%	6	46	+76.806%
2025-05-07	4.30	4.30	4.25	4.25	-9.574%	5	46	+9.412%
2025-05-06	4.70	4.70	4.70	4.70	-12.963%	1	49	-1.064%
2025-05-02	5.40	5.40	4.95	5.40	+9.091%	52	48	-13.889%
2025-05-01	5.00	5.35	4.95	4.95	+10.000%	11	34	-6.061%
2025-04-29	4.75	4.75	4.50	4.50	+11.940%	3	39	+3.333%
2025-04-24	4.02	4.02	4.02	4.02	+15.850%	5	39	+15.672%
2025-04-23	4.35	4.35	3.39	3.47	+20.486%	9	39	+34.006%
2025-04-22	2.67	2.88	2.67	2.88	+125.000%	21	31	+61.458%
2025-04-16	2.54	2.63	1.28	1.28	-63.944%	7	36	+263.281%
2025-04-15	3.52	3.55	3.52	3.55	-27.551%	16	31	+30.986%
2025-04-08	4.90	4.90	4.90	4.90	0.000%	30	30	-5.102%

Share