Dark

Check out our Level2View

Z20250509P68
Z May 9 2025 68.00 Put (Z250509P00068000)
option OPRA

Expired

May 9, 2025

0.0800-84.000%(-0.4200)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.90	1.48	0.07	0.08	-84.000%	450	655	0.000%
2025-05-08	2.87	3.17	0.45	0.50	-81.685%	322	655	-84.000%
2025-05-07	3.85	4.12	2.73	2.73	-35.000%	540	690	-97.070%
2025-05-06	3.97	4.22	3.70	4.20	+15.702%	148	257	-98.095%
2025-05-05	3.65	3.65	3.45	3.63	0.000%	100	133	-97.796%
2025-05-02	3.85	3.85	3.45	3.63	-10.370%	156	100	-97.796%
2025-05-01	4.05	4.05	4.05	4.05	-23.585%	20	29	-98.025%
2025-04-28	4.75	5.30	4.75	5.30	+16.998%	19	21	-98.491%
2025-03-31	4.53	4.53	4.53	4.53	0.000%	2	2	-98.234%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC