Dark

Check out our Dark Pool Levels

Z20250509P61
Z May 9 2025 61.00 Put (Z250509P00061000)
option OPRA

Expired

May 9, 2025

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.03	0.03	-40.000%	2	198	0.000%
2025-05-08	0.15	0.31	0.03	0.05	-93.750%	29	198	-40.000%
2025-05-07	1.33	1.42	0.74	0.80	-47.020%	199	216	-96.250%
2025-05-06	1.41	1.51	1.28	1.51	+33.628%	3	124	-98.013%
2025-05-05	1.32	1.32	1.13	1.13	-11.719%	4	124	-97.345%
2025-05-02	1.17	1.32	1.14	1.28	-15.789%	156	121	-97.656%
2025-05-01	1.43	1.57	1.43	1.52	-26.923%	7	49	-98.026%
2025-04-30	1.50	2.08	1.50	2.08	+2.970%	42	44	-98.558%
2025-04-28	2.02	2.02	2.02	2.02	-38.788%	2	5	-98.515%
2025-04-17	3.45	3.45	3.30	3.30	+10.738%	4	1	-99.091%
2025-04-15	2.98	2.98	2.98	2.98	0.000%	1	1	-98.993%

Share