Dark

Check out our Level2View

Z20250509P59
Z May 9 2025 59.00 Put (Z250509P00059000)
option OPRA

Expired

May 9, 2025

0.0200-50.000%(-0.0200)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.03	0.03	0.01	0.02	-50.000%	78	29	0.000%
2025-05-08	0.10	0.34	0.02	0.04	-95.556%	8	29	-50.000%
2025-05-07	1.03	1.03	0.90	0.90	-14.286%	13	34	-97.778%
2025-05-06	0.94	1.13	0.88	1.05	+31.250%	5	27	-98.095%
2025-05-05	0.76	0.80	0.76	0.80	-4.762%	3	22	-97.500%
2025-05-02	0.90	0.90	0.84	0.84	-21.495%	14	20	-97.619%
2025-05-01	0.94	1.07	0.94	1.07	-56.680%	3	13	-98.131%
2025-04-16	2.47	2.47	2.47	2.47	+7.860%	1	11	-99.190%
2025-04-15	2.22	2.30	2.16	2.29	0.000%	11	10	-99.127%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC