Dark

Check out our API

Z20250509P57
Z May 9 2025 57.00 Put (Z250509P00057000)
option OPRA

Expired

May 9, 2025

0.0100-75.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-75.000%	10	600	0.000%
2025-05-08	0.08	0.25	0.02	0.04	-87.500%	928	600	-75.000%
2025-05-07	0.65	0.70	0.27	0.32	-54.286%	993	968	-96.875%
2025-05-06	0.52	0.70	0.52	0.70	+29.630%	3	44	-98.571%
2025-05-05	0.57	0.65	0.54	0.54	-15.625%	34	42	-98.148%
2025-05-02	0.64	0.64	0.64	0.64	-47.541%	10	14	-98.438%
2025-04-24	1.22	1.22	1.22	1.22	-26.946%	1	9	-99.180%
2025-04-15	1.66	1.67	1.66	1.67	0.000%	8	8	-99.401%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC