Dark

Check out our Dark Pool Levels

Z20250509C82
Z May 9 2025 82.00 Call (Z250509C00082000)
option OPRA

Expired

May 9, 2025

0.1300+1200.000%(+0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.13	0.13	0.13	0.13	+1,200.000%	4	240	0.000%
2025-05-08	0.01	0.01	0.01	0.01	-96.429%	28	240	+1,200.000%
2025-05-07	0.38	0.40	0.24	0.28	-17.647%	230	240	-53.571%
2025-05-06	0.34	0.34	0.34	0.34	+6.250%	1	17	-61.765%
2025-05-05	0.32	0.32	0.32	0.32	-25.581%	2	16	-59.375%
2025-05-02	0.43	0.43	0.43	0.43	+30.303%	2	16	-69.767%
2025-05-01	0.37	0.37	0.33	0.33	-10.811%	8	15	-60.606%
2025-04-29	0.31	0.37	0.31	0.37	+236.364%	4	8	-64.865%
2025-04-21	0.11	0.11	0.11	0.11	0.000%	7	7	+18.182%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC