Dark

Check out our Dark Pool Levels

Z20250509C80
Z May 9 2025 80.00 Call (Z250509C00080000)
option OPRA

Expired

May 9, 2025

0.0200+100.000%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.30	0.30	0.02	0.02	+100.000%	26	226	0.000%
2025-05-08	0.02	0.12	0.01	0.01	-96.667%	151	226	+100.000%
2025-05-07	0.53	0.57	0.21	0.30	-34.783%	235	272	-93.333%
2025-05-06	0.38	0.54	0.38	0.46	-17.857%	30	55	-95.652%
2025-05-05	0.63	0.63	0.51	0.56	-8.197%	16	39	-96.429%
2025-05-02	0.58	0.62	0.57	0.61	+27.083%	44	36	-96.721%
2025-05-01	0.60	0.60	0.48	0.48	-12.727%	8	19	-95.833%
2025-04-29	0.40	0.55	0.40	0.55	+66.667%	13	11	-96.364%
2025-04-28	0.33	0.33	0.33	0.33	+32.000%	1	2	-93.939%
2025-04-24	0.25	0.25	0.25	0.25	-86.979%	1	1	-92.000%
2025-03-27	1.86	1.93	1.82	1.92	0.000%	4	0	-98.958%

Share