Dark

Check out our Dark Pool Levels

Z20250509C77
Z May 9 2025 77.00 Call (Z250509C00077000)
option OPRA

Expired

May 9, 2025

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-75.000%	2	168	0.000%
2025-05-08	0.02	0.08	0.02	0.04	-87.500%	67	168	-75.000%
2025-05-07	1.01	1.01	0.32	0.32	-64.444%	127	199	-96.875%
2025-05-06	0.71	0.96	0.71	0.90	-6.250%	25	103	-98.889%
2025-05-05	1.01	1.03	0.96	0.96	-10.280%	42	117	-98.958%
2025-05-02	1.05	1.12	0.97	1.07	+17.582%	122	100	-99.065%
2025-05-01	1.10	1.10	0.91	0.91	+4.598%	9	42	-98.901%
2025-04-30	0.87	0.87	0.87	0.87	-8.421%	31	38	-98.851%
2025-04-29	0.93	0.95	0.93	0.95	+43.939%	4	7	-98.947%
2025-04-23	0.66	0.66	0.66	0.66	+144.444%	1	8	-98.485%
2025-04-21	0.27	0.27	0.27	0.27	-83.735%	6	7	-96.296%
2025-04-07	1.66	1.66	1.66	1.66	-35.659%	1	1	-99.398%
2025-03-27	2.52	2.62	2.52	2.58	0.000%	4	0	-99.612%

Share