Dark

Check out our Level2View

Z20250509C74
Z May 9 2025 74.00 Call (Z250509C00074000)
option OPRA

Expired

May 8, 2025

0.0500-94.949%(-0.9400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.30	0.30	0.04	0.05	-94.949%	46	252	0.000%
2025-05-07	1.59	1.61	0.99	0.99	-28.261%	59	273	-94.949%
2025-05-06	1.27	1.47	1.27	1.38	-17.857%	55	230	-96.377%
2025-05-05	1.65	1.97	1.64	1.68	-10.160%	32	231	-97.024%
2025-05-02	1.62	1.95	1.56	1.87	+28.082%	62	200	-97.326%
2025-04-29	1.45	1.46	1.45	1.46	+46.000%	6	172	-96.575%
2025-04-28	1.00	1.00	1.00	1.00	-31.507%	5	172	-95.000%
2025-04-25	1.30	1.46	1.27	1.46	-55.215%	350	176	-96.575%
2025-04-02	3.26	3.26	3.26	3.26	0.000%	1	0	-98.466%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC