Dark

Check out our Dark Pool Levels

Z20250509C70
Z May 9 2025 70.00 Call (Z250509C00070000)
option OPRA

Expired

May 9, 2025

0.0500-37.500%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.21	0.02	0.05	-37.500%	22	894	0.000%
2025-05-08	0.11	0.75	0.08	0.08	-96.507%	585	894	-37.500%
2025-05-07	3.25	3.25	1.88	2.29	-21.034%	890	921	-97.817%
2025-05-06	2.36	2.90	2.36	2.90	-9.091%	24	131	-98.276%
2025-05-05	3.30	3.30	3.11	3.19	-4.776%	61	122	-98.433%
2025-05-02	3.30	3.45	3.15	3.35	+8.766%	36	75	-98.507%
2025-05-01	2.96	3.35	2.96	3.08	+18.462%	33	68	-98.377%
2025-04-30	2.38	2.60	2.15	2.60	-10.345%	7	72	-98.077%
2025-04-29	2.67	2.94	2.67	2.90	+11.538%	76	67	-98.276%
2025-04-25	2.49	2.60	2.49	2.60	+5.263%	4	46	-98.077%
2025-04-24	2.05	2.47	2.05	2.47	+34.239%	4	46	-97.976%
2025-04-23	2.00	2.47	1.84	1.84	+40.458%	24	43	-97.283%
2025-04-22	1.31	1.31	1.31	1.31	-2.239%	1	22	-96.183%
2025-04-16	1.50	1.50	1.34	1.34	-11.258%	6	21	-96.269%
2025-04-15	1.50	1.51	1.50	1.51	+25.833%	7	21	-96.689%
2025-04-11	1.20	1.20	1.20	1.20	-64.706%	2	14	-95.833%
2025-03-31	3.40	3.40	3.40	3.40	-34.615%	10	13	-98.529%
2025-03-27	5.85	5.85	5.20	5.20	0.000%	3	3	-99.038%

Share