Dark

Check out our Dark Pool Levels

Z20250509C66
Z May 9 2025 66.00 Call (Z250509C00066000)
option OPRA

Expired

May 9, 2025

1.10-46.078%(-0.94)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.97	1.97	0.92	1.10	-46.078%	26	133	0.000%
2025-05-08	1.31	2.08	1.31	2.04	-51.429%	10	133	-46.078%
2025-05-07	4.95	4.95	4.20	4.20	-13.402%	6	133	-73.810%
2025-05-06	4.85	4.85	4.85	4.85	-9.683%	32	127	-77.320%
2025-05-05	5.37	5.37	5.37	5.37	+18.022%	10	95	-79.516%
2025-04-30	3.75	4.55	3.75	4.55	+4.598%	83	95	-75.824%
2025-04-29	4.35	4.35	4.30	4.35	+12.694%	6	16	-74.713%
2025-04-23	3.85	3.86	3.85	3.86	+53.175%	10	14	-71.503%
2025-04-22	2.20	2.52	2.20	2.52	+88.060%	2	5	-56.349%
2025-04-16	2.72	2.72	1.34	1.34	0.000%	4	4	-17.910%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC