Dark

Check out our Dark Pool Levels

Z20250509C65
Z May 9 2025 65.00 Call (Z250509C00065000)
option OPRA

Expired

May 9, 2025

3.37-2.319%(-0.08)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.01	3.37	2.01	3.37	-2.319%	50	58	0.000%
2025-05-08	3.45	3.45	3.45	3.45	-31.953%	1	58	-2.319%
2025-05-07	5.61	5.61	5.07	5.07	-4.340%	13	59	-33.531%
2025-05-06	4.91	5.45	4.91	5.30	-11.371%	43	59	-36.415%
2025-05-05	5.95	5.98	5.95	5.98	-0.333%	11	77	-43.645%
2025-05-02	6.14	6.14	6.00	6.00	+31.004%	4	83	-43.833%
2025-04-30	4.55	4.58	4.55	4.58	-11.068%	40	83	-26.419%
2025-04-29	4.85	5.15	4.85	5.15	+10.753%	18	43	-34.563%
2025-04-25	4.65	4.65	4.65	4.65	+1.087%	2	38	-27.527%
2025-04-24	4.15	4.65	4.15	4.60	+10.843%	14	38	-26.739%
2025-04-23	4.35	4.70	4.15	4.15	+36.066%	13	30	-18.795%
2025-04-17	3.00	3.05	3.00	3.05	-22.785%	3	17	+10.492%
2025-04-15	3.55	3.95	3.55	3.95	+27.419%	16	17	-14.684%
2025-04-14	3.10	3.10	3.10	3.10	0.000%	1	1	+8.710%

Share