Dark

Check out our API

Z20250509C64
Z May 9 2025 64.00 Call (Z250509C00064000)
option OPRA

Expired

May 9, 2025

2.71+3.831%(+0.10)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.35	3.35	2.71	2.71	+3.831%	12	98	0.000%
2025-05-08	2.61	2.61	2.61	2.61	-55.763%	14	98	+3.831%
2025-05-06	5.90	5.90	5.90	5.90	-11.411%	9	96	-54.068%
2025-05-01	6.66	6.66	6.66	6.66	+27.099%	2	87	-59.309%
2025-04-29	5.24	5.24	5.24	5.24	+41.622%	4	85	-48.282%
2025-04-17	3.45	3.70	3.45	3.70	+12.121%	9	75	-26.757%
2025-04-16	3.40	3.40	3.30	3.30	-26.667%	19	75	-17.879%
2025-04-15	3.95	4.50	3.90	4.50	0.000%	73	56	-39.778%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC